We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.475 | 174.47 | 174.48 | 5.18 | 3.06 % | 37,858,488 | 12:55:29 |
AMD | Advanced Micro Devices | 159.635 | 159.62 | 159.64 | 2.24 | 1.42 % | 27,869,187 | 12:55:30 |
AMZN | Amazon.com | 180.40 | 180.40 | 180.41 | 0.78 | 0.43 % | 30,371,879 | 12:55:29 |
AXP | American Express | 236.93 | 0.00 | 0.00 | 1.29 | 0.55 % | 1,271,326 | 12:55:16 |
BA | Boeing | 172.86 | 0.00 | 0.00 | 5.64 | 3.37 % | 4,298,573 | 12:55:30 |
BABA | Alibaba | 76.235 | 0.00 | 0.00 | 0.685 | 0.91 % | 7,713,990 | 12:55:28 |
BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.11 | -0.29 % | 10,016,792 | 12:55:24 |
COIN | Coinbase Global | 224.29 | 224.21 | 224.31 | -12.03 | -5.09 % | 5,139,627 | 12:55:29 |
CRM | Salesforce | 274.645 | 0.00 | 0.00 | 0.355 | 0.13 % | 1,502,792 | 12:55:30 |
DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.18 | -0.16 % | 2,180,105 | 12:55:21 |
DOW | Dow | 57.46 | 0.00 | 0.00 | 0.17 | 0.30 % | 1,273,767 | 12:55:22 |
GOOGL | Alphabet | 167.1266 | 167.11 | 167.12 | -4.82 | -2.81 % | 24,535,971 | 12:55:30 |
GS | Goldman Sachs | 432.04 | 0.00 | 0.00 | 4.47 | 1.05 % | 1,131,165 | 12:55:24 |
HD | Home Depot | 335.97 | 0.00 | 0.00 | 0.88 | 0.26 % | 900,377 | 12:55:20 |
IBM | International Business M... | 166.685 | 0.00 | 0.00 | -0.445 | -0.27 % | 1,609,693 | 12:55:20 |
INTC | Intel | 31.36 | 31.36 | 31.37 | -0.52 | -1.63 % | 28,816,525 | 12:55:30 |
IWM | iShares Russell 2000 | 199.94 | 0.00 | 0.00 | 1.58 | 0.80 % | 9,619,889 | 12:55:30 |
JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | 0.19 | 0.13 % | 2,682,049 | 12:55:26 |
JPM | JP Morgan Chase | 193.39 | 0.00 | 0.00 | -0.10 | -0.05 % | 2,152,017 | 12:55:26 |
KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 5,992,235 | 12:55:25 |
MCD | McDonalds | 273.1499 | 0.00 | 0.00 | 0.0599 | 0.02 % | 1,220,568 | 12:55:23 |
META | Meta Platforms | 432.97 | 432.90 | 433.05 | -10.32 | -2.33 % | 12,206,014 | 12:55:29 |
MRK | Merck | 130.34 | 0.00 | 0.00 | -0.86 | -0.66 % | 2,814,530 | 12:55:22 |
MSFT | Microsoft | 401.3573 | 401.34 | 401.37 | -4.96 | -1.22 % | 10,430,098 | 12:55:27 |
MU | Micron Technology | 114.22 | 114.21 | 114.23 | -0.62 | -0.54 % | 7,183,622 | 12:55:27 |
NKE | Nike | 94.11 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,129,947 | 12:55:25 |
ORCL | Oracle | 116.01 | 0.00 | 0.00 | -1.20 | -1.02 % | 2,389,444 | 12:55:29 |
PYPL | PayPal | 67.05 | 67.04 | 67.05 | 1.09 | 1.65 % | 7,512,008 | 12:55:26 |
QCOM | QUALCOMM | 167.6296 | 167.63 | 167.66 | 1.97 | 1.19 % | 2,651,497 | 12:55:27 |
QQQ | Invesco QQQ Trust Series 1 | 432.51 | 432.51 | 432.52 | 1.51 | 0.35 % | 15,494,559 | 12:55:30 |
SOXL | Direxion Daily Semicondu... | 40.14 | 0.00 | 0.00 | 0.34 | 0.85 % | 30,954,883 | 12:55:30 |
SPY | SPDR S&P 500 | 509.90 | 0.00 | 0.00 | 1.64 | 0.32 % | 17,199,104 | 12:55:29 |
TRV | The Travelers Companies | 212.526 | 0.00 | 0.00 | -0.924 | -0.43 % | 368,805 | 12:55:01 |
TSLA | Tesla | 195.60 | 195.60 | 195.64 | 27.31 | 16.23 % | 168,468,770 | 12:55:24 |
V | Visa | 272.58 | 0.00 | 0.00 | -1.94 | -0.71 % | 1,293,507 | 12:55:24 |
VZ | Verizon Communications | 40.285 | 0.00 | 0.00 | 0.605 | 1.52 % | 8,858,971 | 12:55:21 |
WBA | Walgreens Boots Alliance | 17.7817 | 17.78 | 17.79 | 0.0817 | 0.46 % | 2,266,885 | 12:55:25 |
XOM | Exxon Mobil | 119.58 | 0.00 | 0.00 | 1.62 | 1.37 % | 9,099,843 | 12:55:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions